PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $483 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,354 Value ($000) $515 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,337 Value ($000) $532 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,321 Value ($000) $566 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,278 Value ($000) $550 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,268 Value ($000) $566 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,324 Value ($000) $548 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,315 Value ($000) $538 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,438 Value ($000) $504 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,428 Value ($000) $500 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,494 Value ($000) $530 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,492 Value ($000) $519 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,396 Value ($000) $515 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,479 Value ($000) $439 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,386 Value ($000) $486 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,383 Value ($000) $517 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,281 Value ($000) $536 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,279 Value ($000) $458 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,277 Value ($000) $442 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,515 Value ($000) $476 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,512 Value ($000) $484 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,133 Value ($000) $435 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,054 Value ($000) $365 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,874 Value ($000) $316 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,871 Value ($000) $358 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,867 Value ($000) $356 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,863 Value ($000) $314 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,860 Value ($000) $298 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,855 Value ($000) $262 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,847 Value ($000) $237 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,539 Value ($000) $276 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,638 Value ($000) $288 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,624 Value ($000) $333 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,511 Value ($000) $319 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,699 Value ($000) $433 Avg Close $70.14 Range $68.14 - $72.07