PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,495 Value ($000) $644 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,550 Value ($000) $699 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,607 Value ($000) $734 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,818 Value ($000) $821 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,776 Value ($000) $801 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,925 Value ($000) $853 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,448 Value ($000) $734 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,552 Value ($000) $739 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,606 Value ($000) $675 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,722 Value ($000) $689 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,967 Value ($000) $754 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,172 Value ($000) $769 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,689 Value ($000) $711 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,793 Value ($000) $605 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,008 Value ($000) $720 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,256 Value ($000) $843 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,891 Value ($000) $800 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,865 Value ($000) $680 Avg Close $127.26 Range $120.54 - $132.36