PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,608 Value ($000) $274 Avg Close $163.95 Range $153.42 - $176.43
Q1 2024
Shares 1,824 Value ($000) $296 Avg Close $149.87 Range $139.08 - $156.06
Q1 2023
Shares 1,352 Value ($000) $201 Avg Close $133.20 Range $126.71 - $143.51
Q2 2022
Shares 1,423 Value ($000) $205 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,433 Value ($000) $219 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,423 Value ($000) $233 Avg Close $134.13 Range $123.71 - $149.24
Q2 2019
Shares 1,861 Value ($000) $204 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 2,261 Value ($000) $208 Avg Close $74.75 Range $65.17 - $81.16