PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682,786 Value ($000) $384,470 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,760,581 Value ($000) $424,605 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,839,680 Value ($000) $449,763 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,813,239 Value ($000) $477,899 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,787,737 Value ($000) $464,730 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,984,371 Value ($000) $517,012 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,815,595 Value ($000) $464,348 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,821,548 Value ($000) $457,796 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,746,345 Value ($000) $402,449 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,543,389 Value ($000) $516,839 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,624,411 Value ($000) $398,228 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,421,246 Value ($000) $360,015 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,516,426 Value ($000) $381,390 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,488,631 Value ($000) $314,191 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,038,402 Value ($000) $291,247 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,951,069 Value ($000) $299,196 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,411,740 Value ($000) $394,513 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,974,800 Value ($000) $560,348 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,218,497 Value ($000) $569,201 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,658,552 Value ($000) $495,878 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,148,952 Value ($000) $299,004 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,048,134 Value ($000) $284,670 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,820,266 Value ($000) $217,648 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,516,731 Value ($000) $166,940 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,508,155 Value ($000) $188,369 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,581,053 Value ($000) $196,651 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,885,505 Value ($000) $206,746 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,831,694 Value ($000) $190,588 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,672,343 Value ($000) $153,890 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,797,944 Value ($000) $149,643 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,856,946 Value ($000) $144,963 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,709,573 Value ($000) $135,545 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,690,171 Value ($000) $155,294 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,879,109 Value ($000) $170,971 Avg Close $73.02 Range $68.77 - $76.02