PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 125 Value ($000) $17 Avg Close $116.35 Range $103.68 - $124.35

Q4 2019

Shares 2,478 Value ($000) $310 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 2,388 Value ($000) $297 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 2,317 Value ($000) $254 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 2,231 Value ($000) $232 Avg Close $82.07 Range $75.20 - $87.92

Q4 2017

Shares 97 Value ($000) $9 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	125	$17	$116.35	$103.68 - $124.35
Q4 2019	2,478	$310	$105.24	$99.69 - $109.02
Q3 2019	2,388	$297	$100.99	$93.19 - $107.27
Q2 2019	2,317	$254	$90.50	$86.74 - $95.75
Q1 2019	2,231	$232	$82.07	$75.20 - $87.92
Q4 2017	97	$9	$72.65	$69.11 - $75.36