PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,295 Value ($000) $206 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,295 Value ($000) $221 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,209 Value ($000) $203 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,209 Value ($000) $209 Avg Close $164.23 Range $153.07 - $172.35
Q3 2022
Shares 1,782 Value ($000) $225 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,782 Value ($000) $256 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,782 Value ($000) $272 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,782 Value ($000) $291 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,782 Value ($000) $249 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,782 Value ($000) $240 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,782 Value ($000) $241 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,000 Value ($000) $278 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,000 Value ($000) $278 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,000 Value ($000) $239 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,000 Value ($000) $220 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,000 Value ($000) $250 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,000 Value ($000) $249 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,000 Value ($000) $219 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,390 Value ($000) $249 Avg Close $82.07 Range $75.20 - $87.92