PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,929 Value ($000) $139,574 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 966,529 Value ($000) $148,507 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 964,629 Value ($000) $153,685 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 948,929 Value ($000) $161,716 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 958,129 Value ($000) $160,630 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,929	$139,574	$147.17	$138.14 - $157.40
Q3 2025	966,529	$148,507	$154.90	$148.87 - $160.55
Q2 2025	964,629	$153,685	$160.77	$153.59 - $171.34
Q1 2025	948,929	$161,716	$163.95	$153.42 - $176.43
Q4 2024	958,129	$160,630	$165.73	$155.70 - $175.79