PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,746 Value ($000) $608 Avg Close $149.87 Range $139.08 - $156.06

Q3 2022

Shares 11,873 Value ($000) $1,499 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 3,740 Value ($000) $538 Avg Close $137.29 Range $118.44 - $150.82

Q3 2021

Shares 12,627 Value ($000) $1,765 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 248 Value ($000) $33 Avg Close $120.71 Range $116.40 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,746	$608	$149.87	$139.08 - $156.06
Q3 2022	11,873	$1,499	$130.59	$116.18 - $138.66
Q2 2022	3,740	$538	$137.29	$118.44 - $150.82
Q3 2021	12,627	$1,765	$127.26	$120.54 - $132.36
Q2 2021	248	$33	$120.71	$116.40 - $124.27