PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,952 Value ($000) $6,729 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 51,645 Value ($000) $7,837 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 51,379 Value ($000) $8,186 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 51,260 Value ($000) $8,736 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 51,554 Value ($000) $8,643 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 51,379 Value ($000) $8,899 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 50,741 Value ($000) $8,368 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 49,933 Value ($000) $8,102 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 50,446 Value ($000) $7,392 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 51,731 Value ($000) $7,546 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 48,750 Value ($000) $7,397 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 48,920 Value ($000) $7,274 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 49,514 Value ($000) $7,504 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 48,955 Value ($000) $6,181 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 48,612 Value ($000) $6,990 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 47,380 Value ($000) $7,240 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 44,112 Value ($000) $7,216 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 45,634 Value ($000) $6,380 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 42,483 Value ($000) $5,732 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 24,105 Value ($000) $3,265 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 24,626 Value ($000) $3,426 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 24,462 Value ($000) $3,400 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 24,535 Value ($000) $2,934 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 24,718 Value ($000) $2,719 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 25,025 Value ($000) $3,126 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 25,497 Value ($000) $3,171 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 30,119 Value ($000) $3,303 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 37,080 Value ($000) $3,858 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 77,007 Value ($000) $7,078 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 84,508 Value ($000) $7,034 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 89,419 Value ($000) $6,980 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 99,007 Value ($000) $7,849 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 100,880 Value ($000) $9,269 Avg Close $72.65 Range $69.11 - $75.36