PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,246 Value ($000) $452 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,246 Value ($000) $451 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,144 Value ($000) $615 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,399 Value ($000) $594 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,602 Value ($000) $825 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 9,136 Value ($000) $1,136 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,971 Value ($000) $1,203 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 13,292 Value ($000) $1,383 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 16,260 Value ($000) $1,495 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 17,760 Value ($000) $1,478 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 17,760 Value ($000) $1,386 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 17,760 Value ($000) $1,400 Avg Close $67.87 Range $61.80 - $74.94