PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,170 Value ($000) $2,031 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,119 Value ($000) $479 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,022 Value ($000) $482 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,025 Value ($000) $516 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,913 Value ($000) $488 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,885 Value ($000) $500 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,707 Value ($000) $446 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,086 Value ($000) $663 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,789 Value ($000) $555 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,862 Value ($000) $563 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,714 Value ($000) $851 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,063 Value ($000) $753 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,947 Value ($000) $750 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,863 Value ($000) $604 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,214 Value ($000) $750 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,489 Value ($000) $686 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,000 Value ($000) $654 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,909 Value ($000) $546 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,162 Value ($000) $696 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,703 Value ($000) $772 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,925 Value ($000) $824 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 65,558 Value ($000) $7,839 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 65,344 Value ($000) $7,188 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 65,782 Value ($000) $8,216 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 65,649 Value ($000) $8,165 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 66,602 Value ($000) $7,303 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 66,392 Value ($000) $6,908 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 63,956 Value ($000) $5,879 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 64,165 Value ($000) $5,340 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 64,628 Value ($000) $5,045 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 64,731 Value ($000) $5,132 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 65,111 Value ($000) $5,982 Avg Close $72.65 Range $69.11 - $75.36