PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,937 Value ($000) $1,410 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,858 Value ($000) $1,515 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,691 Value ($000) $1,544 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,699 Value ($000) $1,653 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,697 Value ($000) $1,626 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,742 Value ($000) $1,687 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,876 Value ($000) $1,629 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 10,288 Value ($000) $1,669 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 10,690 Value ($000) $1,567 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,524 Value ($000) $1,535 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,531 Value ($000) $1,598 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,577 Value ($000) $1,573 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,689 Value ($000) $1,620 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,724 Value ($000) $1,354 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,819 Value ($000) $1,556 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 10,772 Value ($000) $1,646 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 10,731 Value ($000) $1,755 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,731 Value ($000) $1,500 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,736 Value ($000) $1,449 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,736 Value ($000) $1,454 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,736 Value ($000) $1,494 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,884 Value ($000) $1,513 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,864 Value ($000) $1,299 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,603 Value ($000) $1,166 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,320 Value ($000) $1,289 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,529 Value ($000) $1,310 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,388 Value ($000) $1,139 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,399 Value ($000) $1,082 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,493 Value ($000) $965 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 10,550 Value ($000) $878 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 10,612 Value ($000) $828 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 10,747 Value ($000) $852 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 10,369 Value ($000) $953 Avg Close $72.65 Range $69.11 - $75.36