PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,039 Value ($000) $2,715 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 17,117 Value ($000) $2,917 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 27,029 Value ($000) $4,531 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 28,029 Value ($000) $4,855 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 29,151 Value ($000) $4,808 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 29,392 Value ($000) $4,769 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 29,644 Value ($000) $4,344 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 32,911 Value ($000) $4,800 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 33,115 Value ($000) $5,025 Avg Close $141.32 Range $133.20 - $148.42

Q4 2021

Shares 2,676 Value ($000) $438 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,039	$2,715	$160.77	$153.59 - $171.34
Q1 2025	17,117	$2,917	$163.95	$153.42 - $176.43
Q4 2024	27,029	$4,531	$165.73	$155.70 - $175.79
Q3 2024	28,029	$4,855	$164.23	$153.07 - $172.35
Q2 2024	29,151	$4,808	$157.20	$147.81 - $163.10
Q1 2024	29,392	$4,769	$149.87	$139.08 - $156.06
Q4 2023	29,644	$4,344	$140.61	$133.62 - $146.04
Q3 2023	32,911	$4,800	$144.12	$136.80 - $149.61
Q2 2023	33,115	$5,025	$141.32	$133.20 - $148.42
Q4 2021	2,676	$438	$134.13	$123.71 - $149.24