PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,289 Value ($000) $901 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,222 Value ($000) $956 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,100 Value ($000) $972 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,083 Value ($000) $1,037 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,336 Value ($000) $727 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,346 Value ($000) $753 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,441 Value ($000) $732 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,763 Value ($000) $611 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,782 Value ($000) $261 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,812 Value ($000) $264 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,539 Value ($000) $388 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,160 Value ($000) $321 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,121 Value ($000) $321 Avg Close $129.79 Range $112.47 - $143.37
Q4 2021
Shares 23,891 Value ($000) $3,908 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 23,810 Value ($000) $3,329 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 23,810 Value ($000) $3,265 Avg Close $120.71 Range $116.40 - $124.27
Q4 2019
Shares 24,370 Value ($000) $2,973 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 24,369 Value ($000) $3,022 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 25,159 Value ($000) $2,862 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 23,888 Value ($000) $2,486 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 27,205 Value ($000) $2,501 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 27,733 Value ($000) $2,308 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 28,546 Value ($000) $2,228 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 29,053 Value ($000) $2,303 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 23,763 Value ($000) $2,183 Avg Close $72.65 Range $69.11 - $75.36