PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,664 Value ($000) $3,391 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 20,639 Value ($000) $3,171 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,047 Value ($000) $3,513 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 22,102 Value ($000) $3,767 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,962 Value ($000) $3,514 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 21,258 Value ($000) $3,682 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 21,323 Value ($000) $3,517 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,272 Value ($000) $3,289 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 20,323 Value ($000) $2,978 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,134 Value ($000) $2,937 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 20,139 Value ($000) $3,056 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,903 Value ($000) $2,959 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 19,501 Value ($000) $2,956 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 19,218 Value ($000) $2,426 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 19,022 Value ($000) $2,735 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 11,435 Value ($000) $1,747 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 17,234 Value ($000) $2,819 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 16,343 Value ($000) $2,284 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,999 Value ($000) $2,158 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,935 Value ($000) $1,887 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,814 Value ($000) $1,922 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,059 Value ($000) $1,815 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,486 Value ($000) $1,732 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,797 Value ($000) $1,517 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 12,716 Value ($000) $1,588 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,789 Value ($000) $1,590 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 12,650 Value ($000) $1,387 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 13,034 Value ($000) $1,356 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,284 Value ($000) $1,221 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,200 Value ($000) $1,098 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,029 Value ($000) $939 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,015 Value ($000) $952 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,141 Value ($000) $1,115 Avg Close $72.65 Range $69.11 - $75.36