PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,131 Value ($000) $40,289 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 267,234 Value ($000) $41,060 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 294,402 Value ($000) $46,904 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 294,962 Value ($000) $50,267 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 291,204 Value ($000) $48,820 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 281,775 Value ($000) $48,803 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 262,288 Value ($000) $43,257 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 257,865 Value ($000) $41,839 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 251,352 Value ($000) $36,833 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 247,455 Value ($000) $36,094 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 253,702 Value ($000) $38,497 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 244,960 Value ($000) $36,423 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 239,640 Value ($000) $36,320 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 234,810 Value ($000) $29,645 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 206,626 Value ($000) $29,711 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 204,714 Value ($000) $31,280 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 198,405 Value ($000) $32,455 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 198,896 Value ($000) $27,806 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 194,163 Value ($000) $26,198 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 219,157 Value ($000) $29,680,445 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 181,315 Value ($000) $25,228 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 178,268 Value ($000) $24,777 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 251,574 Value ($000) $30,081 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 230,025 Value ($000) $25,302 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 237,244 Value ($000) $29,631 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 232,756 Value ($000) $28,950 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 229,629 Value ($000) $25,178 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 231,001 Value ($000) $24,035 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 226,224 Value ($000) $20,794 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 214,444 Value ($000) $17,848 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 127,164 Value ($000) $9,926 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 112,811 Value ($000) $8,943 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 108,217 Value ($000) $9,943 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 105,324 Value ($000) $9,582 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 88,287 Value ($000) $7,694 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 71,823 Value ($000) $6,453 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 59,322 Value ($000) $4,987 Avg Close $66.77 Range $63.69 - $70.32