PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $269 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,990 Value ($000) $306 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,193 Value ($000) $349 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,949 Value ($000) $332 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,378 Value ($000) $395 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,278 Value ($000) $395 Avg Close $164.23 Range $153.07 - $172.35
Q2 2023
Shares 1,454 Value ($000) $221 Avg Close $141.32 Range $133.20 - $148.42
Q4 2021
Shares 1,343 Value ($000) $220 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 1,734 Value ($000) $234 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,734 Value ($000) $235 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,750 Value ($000) $243 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,707 Value ($000) $237 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,707 Value ($000) $204 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 1,726 Value ($000) $216 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,810 Value ($000) $223 Avg Close $100.99 Range $93.19 - $107.27