PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 287 Value ($000) $43 Avg Close $129.79 Range $112.47 - $143.37
Q1 2021
Shares 1,481 Value ($000) $201 Avg Close $115.68 Range $107.89 - $124.45
Q4 2019
Shares 5,757 Value ($000) $719 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,221 Value ($000) $649 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,141 Value ($000) $673 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,919 Value ($000) $408 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,721 Value ($000) $342 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,363 Value ($000) $280 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,676 Value ($000) $677 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,572 Value ($000) $759 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,665 Value ($000) $1,256 Avg Close $72.65 Range $69.11 - $75.36