PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,535 Value ($000) $2,656 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 18,231 Value ($000) $2,801 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 18,067 Value ($000) $2,878 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 17,848 Value ($000) $3,042 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 17,361 Value ($000) $2,911 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 16,884 Value ($000) $2,925 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 16,584 Value ($000) $2,735 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 15,987 Value ($000) $2,594 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 15,642 Value ($000) $2,292 Avg Close $140.61 Range $133.62 - $146.04

Q2 2023

Shares 15,529 Value ($000) $2,357 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 15,590 Value ($000) $2,318 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 15,595 Value ($000) $2,364 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 15,442 Value ($000) $1,950 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 15,763 Value ($000) $2,266 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 15,655 Value ($000) $2,392 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 15,422 Value ($000) $2,462 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 14,654 Value ($000) $2,049 Avg Close $127.26 Range $120.54 - $132.36

Q3 2020

Shares 11,819 Value ($000) $1,698 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 12,123 Value ($000) $1,617 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 12,232 Value ($000) $1,416 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 12,268 Value ($000) $1,541 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 12,797 Value ($000) $1,582 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 12,812 Value ($000) $1,405 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 13,168 Value ($000) $1,370 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 13,047 Value ($000) $1,199 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 13,380 Value ($000) $1,187 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 11,810 Value ($000) $922 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 4,873 Value ($000) $352 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 4,771 Value ($000) $438 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,535	$2,656	$147.17	$138.14 - $157.40
Q3 2025	18,231	$2,801	$154.90	$148.87 - $160.55
Q2 2025	18,067	$2,878	$160.77	$153.59 - $171.34
Q1 2025	17,848	$3,042	$163.95	$153.42 - $176.43
Q4 2024	17,361	$2,911	$165.73	$155.70 - $175.79
Q3 2024	16,884	$2,925	$164.23	$153.07 - $172.35
Q2 2024	16,584	$2,735	$157.20	$147.81 - $163.10
Q1 2024	15,987	$2,594	$149.87	$139.08 - $156.06
Q4 2023	15,642	$2,292	$140.61	$133.62 - $146.04
Q2 2023	15,529	$2,357	$141.32	$133.20 - $148.42
Q1 2023	15,590	$2,318	$133.20	$126.71 - $143.51
Q4 2022	15,595	$2,364	$129.79	$112.47 - $143.37
Q3 2022	15,442	$1,950	$130.59	$116.18 - $138.66
Q2 2022	15,763	$2,266	$137.29	$118.44 - $150.82
Q1 2022	15,655	$2,392	$142.14	$130.08 - $150.38
Q4 2021	15,422	$2,462	$134.13	$123.71 - $149.24
Q3 2021	14,654	$2,049	$127.26	$120.54 - $132.36
Q3 2020	11,819	$1,698	$116.35	$103.68 - $124.35
Q2 2020	12,123	$1,617	$101.53	$92.69 - $108.27
Q1 2020	12,232	$1,416	$103.83	$81.72 - $110.96
Q4 2019	12,268	$1,541	$105.24	$99.69 - $109.02
Q3 2019	12,797	$1,582	$100.99	$93.19 - $107.27
Q2 2019	12,812	$1,405	$90.50	$86.74 - $95.75
Q1 2019	13,168	$1,370	$82.07	$75.20 - $87.92
Q4 2018	13,047	$1,199	$74.75	$65.17 - $81.16
Q3 2018	13,380	$1,187	$67.79	$63.70 - $71.63
Q2 2018	11,810	$922	$61.80	$58.20 - $64.83
Q1 2018	4,873	$352	$67.87	$61.80 - $74.94
Q4 2017	4,771	$438	$72.65	$69.11 - $75.36