PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969 Value ($000) $282 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,923 Value ($000) $2,293 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,257 Value ($000) $2,271 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,131 Value ($000) $874 Avg Close $163.95 Range $153.42 - $176.43
Q2 2024
Shares 14,001 Value ($000) $2,309 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,225 Value ($000) $848 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 5,194 Value ($000) $758 Avg Close $144.12 Range $136.80 - $149.61
Q4 2022
Shares 8,245 Value ($000) $1,250 Avg Close $129.79 Range $112.47 - $143.37
Q4 2021
Shares 2,608 Value ($000) $427 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,996 Value ($000) $279 Avg Close $127.26 Range $120.54 - $132.36
Q4 2020
Shares 5,654 Value ($000) $787 Avg Close $123.16 Range $118.42 - $129.64