PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AAF Wealth Management, LLC's Holding History (CIK: 0001726609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635 Value ($000) $234 Avg Close $147.17 Range $138.14 - $157.40

Q2 2025

Shares 1,731 Value ($000) $276 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,610 Value ($000) $274 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,455 Value ($000) $244 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,550 Value ($000) $268 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,550 Value ($000) $256 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,245 Value ($000) $202 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635	$234	$147.17	$138.14 - $157.40
Q2 2025	1,731	$276	$160.77	$153.59 - $171.34
Q1 2025	1,610	$274	$163.95	$153.42 - $176.43
Q4 2024	1,455	$244	$165.73	$155.70 - $175.79
Q3 2024	1,550	$268	$164.23	$153.07 - $172.35
Q2 2024	1,550	$256	$157.20	$147.81 - $163.10
Q1 2024	1,245	$202	$149.87	$139.08 - $156.06