PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,066 Value ($000) $1,013 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,083 Value ($000) $1,088 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,083 Value ($000) $1,128 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,850 Value ($000) $1,338 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,850 Value ($000) $1,316 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,850 Value ($000) $1,360 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,846 Value ($000) $1,294 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,354 Value ($000) $1,355 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,354 Value ($000) $1,224 Avg Close $140.61 Range $133.62 - $146.04
Q3 2022
Shares 8,471 Value ($000) $1,069 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,953 Value ($000) $1,287 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,031 Value ($000) $1,380 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,031 Value ($000) $1,477 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,132 Value ($000) $1,277 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,082 Value ($000) $1,225 Avg Close $120.71 Range $116.40 - $124.27