PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,119 Value ($000) $590 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,833 Value ($000) $589 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,308 Value ($000) $686 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,285 Value ($000) $730 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,171 Value ($000) $867 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,929 Value ($000) $854 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,788 Value ($000) $790 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,492 Value ($000) $729 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,772 Value ($000) $699 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,410 Value ($000) $643 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,503 Value ($000) $835 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,062 Value ($000) $901 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,264 Value ($000) $949 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 4,220 Value ($000) $607 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,364 Value ($000) $667 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,999 Value ($000) $818 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,082 Value ($000) $710 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,612 Value ($000) $757 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,697 Value ($000) $907 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,011 Value ($000) $1,115 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,834 Value ($000) $1,367 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,575 Value ($000) $1,504 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,498 Value ($000) $1,155 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,670 Value ($000) $708 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,881 Value ($000) $731 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,961 Value ($000) $654 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,952 Value ($000) $619 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 6,931 Value ($000) $637 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,645 Value ($000) $553 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,657 Value ($000) $442 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,244 Value ($000) $336 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,835 Value ($000) $260 Avg Close $72.65 Range $69.11 - $75.36