PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,484 Value ($000) $392 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,402 Value ($000) $223 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,403 Value ($000) $239 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,750 Value ($000) $245 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,435 Value ($000) $249 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,381 Value ($000) $228 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,484	$392	$154.90	$148.87 - $160.55
Q2 2025	1,402	$223	$160.77	$153.59 - $171.34
Q1 2025	1,403	$239	$163.95	$153.42 - $176.43
Q4 2024	2,750	$245	$165.73	$155.70 - $175.79
Q3 2024	1,435	$249	$164.23	$153.07 - $172.35
Q2 2024	1,381	$228	$157.20	$147.81 - $163.10