PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,127 Value ($000) $327 Avg Close $154.90 Range $148.87 - $160.55

Q1 2025

Shares 7,698 Value ($000) $1,312 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,706 Value ($000) $1,292 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 7,503 Value ($000) $1,300 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 7,613 Value ($000) $1,255 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 8,194 Value ($000) $1,329 Avg Close $149.87 Range $139.08 - $156.06

Q3 2018

Shares 4,559 Value ($000) $379 Avg Close $67.79 Range $63.70 - $71.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,127	$327	$154.90	$148.87 - $160.55
Q1 2025	7,698	$1,312	$163.95	$153.42 - $176.43
Q4 2024	7,706	$1,292	$165.73	$155.70 - $175.79
Q3 2024	7,503	$1,300	$164.23	$153.07 - $172.35
Q2 2024	7,613	$1,255	$157.20	$147.81 - $163.10
Q1 2024	8,194	$1,329	$149.87	$139.08 - $156.06
Q3 2018	4,559	$379	$67.79	$63.70 - $71.63