PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,215 Value ($000) $3,614 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,490 Value ($000) $1,766 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,798 Value ($000) $2,517 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,017 Value ($000) $2,389 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 17,529 Value ($000) $2,939 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,348 Value ($000) $3,005 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 19,989 Value ($000) $3,297 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,215 Value ($000) $3,280 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 16,673 Value ($000) $2,443 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,040 Value ($000) $2,631 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,335 Value ($000) $2,782 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 17,871 Value ($000) $2,657 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,137 Value ($000) $2,749 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,363 Value ($000) $2,066 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,517 Value ($000) $2,519 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,458 Value ($000) $2,820 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,098 Value ($000) $3,124 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,032 Value ($000) $2,661 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,780 Value ($000) $2,399 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,120 Value ($000) $2,319 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,804 Value ($000) $2,338 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,105 Value ($000) $2,239 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,155 Value ($000) $1,812 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 17,315 Value ($000) $1,905 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 22,918 Value ($000) $2,869 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 22,643 Value ($000) $2,816 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,429 Value ($000) $2,350 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 21,789 Value ($000) $2,267 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 21,893 Value ($000) $2,012 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 20,031 Value ($000) $1,667 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 19,497 Value ($000) $1,522 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 19,729 Value ($000) $1,564 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 22,215 Value ($000) $2,041 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 21,124 Value ($000) $1,922 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 22,700 Value ($000) $1,978 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 17,102 Value ($000) $1,537 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 28,898 Value ($000) $2,430 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 26,862 Value ($000) $2,411 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 27,527 Value ($000) $2,331 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 27,005 Value ($000) $2,223 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 29,249 Value ($000) $2,323 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 30,226 Value ($000) $2,174 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 16,877 Value ($000) $1,320 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 16,371 Value ($000) $1,341 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 14,260 Value ($000) $1,299 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 10,727 Value ($000) $898 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 11,204 Value ($000) $881 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 10,340 Value ($000) $792 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 10,348 Value ($000) $842 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 10,442 Value ($000) $789 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 10,728 Value ($000) $826 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 10,776 Value ($000) $830 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 12,285 Value ($000) $834 Avg Close — Range —
Q3 2012
Shares 12,157 Value ($000) $843 Avg Close — Range —