PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,876 Value ($000) $2,636 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 20,365 Value ($000) $2,928 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 20,366 Value ($000) $3,112 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 21,601 Value ($000) $3,533 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 22,378 Value ($000) $3,128 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 22,521 Value ($000) $3,039 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 22,953 Value ($000) $3,109 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 23,673 Value ($000) $3,294 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 23,588 Value ($000) $3,278 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 23,275 Value ($000) $2,783 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 22,805 Value ($000) $2,509 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 22,369 Value ($000) $2,794 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,787 Value ($000) $2,710 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,460 Value ($000) $2,353 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 21,613 Value ($000) $2,249 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 21,001 Value ($000) $1,930 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 22,550 Value ($000) $1,877 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 22,270 Value ($000) $1,738 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 19,368 Value ($000) $1,535 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 20,187 Value ($000) $1,855 Avg Close $72.65 Range $69.11 - $75.36