PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,103 Value ($000) $10,046 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 68,417 Value ($000) $10,512 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 68,052 Value ($000) $10,842 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 69,853 Value ($000) $11,904 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 70,564 Value ($000) $11,830 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 72,254 Value ($000) $12,514 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 71,536 Value ($000) $11,798 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 70,261 Value ($000) $11,400 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 84,360 Value ($000) $12,341 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 77,970 Value ($000) $11,373 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 76,822 Value ($000) $11,657 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 73,688 Value ($000) $10,957 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 74,350 Value ($000) $11,269 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 85,268 Value ($000) $10,765 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 84,171 Value ($000) $12,103 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 83,314 Value ($000) $12,731 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 97,958 Value ($000) $16,024 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 87,657 Value ($000) $12,255 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 96,818 Value ($000) $13,077 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 97,590 Value ($000) $13,216 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 95,776 Value ($000) $13,327 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 95,699 Value ($000) $13,302 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 102,083 Value ($000) $12,206 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 104,550 Value ($000) $11,501 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 110,379 Value ($000) $13,786 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 112,325 Value ($000) $13,970 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 131,379 Value ($000) $14,406 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 142,139 Value ($000) $14,790 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 152,446 Value ($000) $13,919 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 151,387 Value ($000) $12,600 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 150,957 Value ($000) $11,784 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 128,415 Value ($000) $10,181 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 126,705 Value ($000) $11,642 Avg Close $72.65 Range $69.11 - $75.36