PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,059 Value ($000) $582 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,532 Value ($000) $696 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,588 Value ($000) $1,528 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,673 Value ($000) $1,648 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,435 Value ($000) $1,582 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,072 Value ($000) $1,571 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,048 Value ($000) $1,492 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,318 Value ($000) $1,512 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,080 Value ($000) $1,331 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,709 Value ($000) $1,270 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,395 Value ($000) $1,274 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,720 Value ($000) $1,297 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,877 Value ($000) $1,345 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,828 Value ($000) $1,115 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,706 Value ($000) $1,252 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,527 Value ($000) $1,303 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,232 Value ($000) $1,347 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,291 Value ($000) $1,159 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,890 Value ($000) $1,200 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 8,888 Value ($000) $1,204 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,571 Value ($000) $1,332 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,312 Value ($000) $1,294 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,505 Value ($000) $1,137 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,250 Value ($000) $1,127 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,303 Value ($000) $1,287 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,196 Value ($000) $1,269 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,493 Value ($000) $1,151 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,636 Value ($000) $1,107 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 10,136 Value ($000) $932 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,397 Value ($000) $782 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 9,398 Value ($000) $745 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,436 Value ($000) $867 Avg Close $72.65 Range $69.11 - $75.36