PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,532 Value ($000) $800 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,362 Value ($000) $812 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,847 Value ($000) $926 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,885 Value ($000) $976 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,885 Value ($000) $952 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,885 Value ($000) $998 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,935 Value ($000) $1,004 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,881 Value ($000) $950 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,877 Value ($000) $894 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,873 Value ($000) $864 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,869 Value ($000) $903 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,865 Value ($000) $917 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,628 Value ($000) $228 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,586 Value ($000) $217 Avg Close $130.59 Range $116.18 - $138.66
Q1 2021
Shares 10,179 Value ($000) $1,379 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,837 Value ($000) $1,369 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,519 Value ($000) $1,503 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,767 Value ($000) $1,527 Avg Close $101.53 Range $92.69 - $108.27
Q3 2018
Shares 100 Value ($000) $8 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 100 Value ($000) $8 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 153 Value ($000) $12 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 16,372 Value ($000) $1,504 Avg Close $72.65 Range $69.11 - $75.36