PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,162 Value ($000) $2,460 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 19,009 Value ($000) $2,921 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 20,224 Value ($000) $3,222 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 20,659 Value ($000) $3,521 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 21,035 Value ($000) $3,526 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 20,665 Value ($000) $3,579 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,085 Value ($000) $3,642 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 22,112 Value ($000) $3,588 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 23,105 Value ($000) $3,386 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,978 Value ($000) $3,060 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,835 Value ($000) $3,010 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,673 Value ($000) $2,925 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,012 Value ($000) $2,730 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,937 Value ($000) $2,265 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,875 Value ($000) $2,570 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,082 Value ($000) $2,763 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 18,069 Value ($000) $2,956 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,962 Value ($000) $2,511 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,874 Value ($000) $2,412 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 14,656 Value ($000) $1,985 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 14,460 Value ($000) $2,012 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,700 Value ($000) $2,182 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,799 Value ($000) $1,770 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 14,763 Value ($000) $1,624 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 15,336 Value ($000) $1,915 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,293 Value ($000) $1,902 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,103 Value ($000) $1,669 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,039 Value ($000) $1,565 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 15,339 Value ($000) $1,410 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,587 Value ($000) $1,214 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,888 Value ($000) $1,162 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 22,099 Value ($000) $1,710 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,844 Value ($000) $536 Avg Close $72.65 Range $69.11 - $75.36