PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Garrett Wealth Advisory Group, LLC's Holding History (CIK: 0001729443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,810 Value ($000) $833 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,803 Value ($000) $892 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,786 Value ($000) $922 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,707 Value ($000) $973 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,408 Value ($000) $907 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,358 Value ($000) $928 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,514 Value ($000) $744 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,051 Value ($000) $657 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,032 Value ($000) $591 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,419 Value ($000) $645 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,159 Value ($000) $631 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,265 Value ($000) $634 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,320 Value ($000) $655 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,299 Value ($000) $543 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,301 Value ($000) $618 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,308 Value ($000) $658 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,320 Value ($000) $707 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,325 Value ($000) $605 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,323 Value ($000) $583 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,373 Value ($000) $592 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,405 Value ($000) $613 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,462 Value ($000) $620 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,685 Value ($000) $563 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,726 Value ($000) $520 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,727 Value ($000) $590 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,208 Value ($000) $648,058 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,492 Value ($000) $602 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,463 Value ($000) $568 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,429 Value ($000) $500 Avg Close $74.75 Range $65.17 - $81.16