PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,369 Value ($000) $2,761 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 34,194 Value ($000) $2,711 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 31,219 Value ($000) $2,868 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,369	$2,761	$61.80	$58.20 - $64.83
Q1 2018	34,194	$2,711	$67.87	$61.80 - $74.94
Q4 2017	31,219	$2,868	$72.65	$69.11 - $75.36