PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,125 Value ($000) $10,909 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 84,261 Value ($000) $12,947 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 88,023 Value ($000) $14,024 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 90,086 Value ($000) $15,352 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 92,698 Value ($000) $15,541 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 94,238 Value ($000) $16,322 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 108,994 Value ($000) $17,975 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 117,932 Value ($000) $19,134 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 119,555 Value ($000) $17,520 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 124,634 Value ($000) $18,179 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 127,452 Value ($000) $19,340 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 131,417 Value ($000) $19,540 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 128,730 Value ($000) $19,510 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 134,832 Value ($000) $17,023 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 134,832 Value ($000) $19,387 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 140,140 Value ($000) $21,413 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 142,951 Value ($000) $23,384 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 144,085 Value ($000) $20,143 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 148,566 Value ($000) $20,046 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 156,131 Value ($000) $21,145 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 170,866 Value ($000) $23,774 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 182,992 Value ($000) $25,434 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 148,883 Value ($000) $17,802 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 161,935 Value ($000) $17,813 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 148,127 Value ($000) $18,501 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 137,169 Value ($000) $17,061 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 139,314 Value ($000) $15,276 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 137,213 Value ($000) $14,277 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 129,140 Value ($000) $11,871 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 126,914 Value ($000) $10,563 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 124,449 Value ($000) $9,714 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 115,376 Value ($000) $9,147 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 111,510 Value ($000) $10,246 Avg Close $72.65 Range $69.11 - $75.36