PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,412 Value ($000) $489 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,719 Value ($000) $264 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,027 Value ($000) $323 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,027 Value ($000) $345 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,871 Value ($000) $314 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,947 Value ($000) $337 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,984 Value ($000) $327 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,864 Value ($000) $302 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,293 Value ($000) $483 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,963 Value ($000) $286 Avg Close $144.12 Range $136.80 - $149.61
Q4 2022
Shares 2,343 Value ($000) $355 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,343 Value ($000) $296 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,293 Value ($000) $617 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,446 Value ($000) $374 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,422 Value ($000) $396 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,877 Value ($000) $822 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,877 Value ($000) $793 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,977 Value ($000) $809 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,877 Value ($000) $818 Avg Close $123.16 Range $118.42 - $129.64