PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,741 Value ($000) $2,256 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 15,630 Value ($000) $2,402 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 16,068 Value ($000) $2,560 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 15,714 Value ($000) $2,678 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 15,405 Value ($000) $2,583 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 15,557 Value ($000) $2,694 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 15,127 Value ($000) $2,495 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 15,104 Value ($000) $2,451 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 15,404 Value ($000) $2,257 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 15,251 Value ($000) $2,225 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 15,889 Value ($000) $2,411 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 15,616 Value ($000) $2,322 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 15,267 Value ($000) $2,314 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 15,024 Value ($000) $1,897 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 13,627 Value ($000) $1,959 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 13,265 Value ($000) $2,027 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 12,906 Value ($000) $2,111 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 12,766 Value ($000) $1,785 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 11,582 Value ($000) $1,563 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 10,023 Value ($000) $1,357 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 9,369 Value ($000) $1,304 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 9,580 Value ($000) $1,380 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 9,447 Value ($000) $1,130 Avg Close $101.53 Range $92.69 - $108.27

Q4 2019

Shares 7,841 Value ($000) $979 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 7,618 Value ($000) $948 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 7,297 Value ($000) $800 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 7,049 Value ($000) $733 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 6,519 Value ($000) $599 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,741	$2,256	$147.17	$138.14 - $157.40
Q3 2025	15,630	$2,402	$154.90	$148.87 - $160.55
Q2 2025	16,068	$2,560	$160.77	$153.59 - $171.34
Q1 2025	15,714	$2,678	$163.95	$153.42 - $176.43
Q4 2024	15,405	$2,583	$165.73	$155.70 - $175.79
Q3 2024	15,557	$2,694	$164.23	$153.07 - $172.35
Q2 2024	15,127	$2,495	$157.20	$147.81 - $163.10
Q1 2024	15,104	$2,451	$149.87	$139.08 - $156.06
Q4 2023	15,404	$2,257	$140.61	$133.62 - $146.04
Q3 2023	15,251	$2,225	$144.12	$136.80 - $149.61
Q2 2023	15,889	$2,411	$141.32	$133.20 - $148.42
Q1 2023	15,616	$2,322	$133.20	$126.71 - $143.51
Q4 2022	15,267	$2,314	$129.79	$112.47 - $143.37
Q3 2022	15,024	$1,897	$130.59	$116.18 - $138.66
Q2 2022	13,627	$1,959	$137.29	$118.44 - $150.82
Q1 2022	13,265	$2,027	$142.14	$130.08 - $150.38
Q4 2021	12,906	$2,111	$134.13	$123.71 - $149.24
Q3 2021	12,766	$1,785	$127.26	$120.54 - $132.36
Q2 2021	11,582	$1,563	$120.71	$116.40 - $124.27
Q1 2021	10,023	$1,357	$115.68	$107.89 - $124.45
Q4 2020	9,369	$1,304	$123.16	$118.42 - $129.64
Q3 2020	9,580	$1,380	$116.35	$103.68 - $124.35
Q2 2020	9,447	$1,130	$101.53	$92.69 - $108.27
Q4 2019	7,841	$979	$105.24	$99.69 - $109.02
Q3 2019	7,618	$948	$100.99	$93.19 - $107.27
Q2 2019	7,297	$800	$90.50	$86.74 - $95.75
Q1 2019	7,049	$733	$82.07	$75.20 - $87.92
Q4 2018	6,519	$599	$74.75	$65.17 - $81.16