PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,634 Value ($000) $1,224 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,108 Value ($000) $426 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,180 Value ($000) $1,303 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,584 Value ($000) $1,974 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,687 Value ($000) $1,456 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,038 Value ($000) $1,565 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 10,296 Value ($000) $1,721 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,123 Value ($000) $1,734 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,308 Value ($000) $3,571 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 16,341 Value ($000) $2,488 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 16,341 Value ($000) $2,488 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 16,715 Value ($000) $2,584 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,586 Value ($000) $2,514 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,274 Value ($000) $1,171 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,508 Value ($000) $1,367 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 16,627 Value ($000) $2,541 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,610 Value ($000) $2,390 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,839 Value ($000) $2,074 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,104 Value ($000) $2,038 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 12,451 Value ($000) $1,686 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,004 Value ($000) $1,809 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,152 Value ($000) $2,245 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 23,222 Value ($000) $2,777 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,134 Value ($000) $235 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 24,446 Value ($000) $3,053 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 16,133 Value ($000) $2,007 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 17,300 Value ($000) $1,897 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,197 Value ($000) $541 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,416 Value ($000) $498 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 35,548 Value ($000) $2,959 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,399 Value ($000) $1,202 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,093 Value ($000) $883 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,516 Value ($000) $782 Avg Close $72.65 Range $69.11 - $75.36