PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,923 Value ($000) $596 Avg Close $129.79 Range $112.47 - $143.37
Q3 2020
Shares 2,043 Value ($000) $285 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,460 Value ($000) $301 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,892 Value ($000) $563 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,138 Value ($000) $636 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,475 Value ($000) $681 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,889 Value ($000) $646 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,599 Value ($000) $583 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,426 Value ($000) $315 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,962 Value ($000) $247 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,173 Value ($000) $172 Avg Close $61.80 Range $58.20 - $64.83
Q4 2017
Shares 2,286 Value ($000) $210 Avg Close $72.65 Range $69.11 - $75.36