PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001730456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,224 Value ($000) $209 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,224 Value ($000) $205 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,672 Value ($000) $290 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,797 Value ($000) $296 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,797 Value ($000) $292 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,224	$209	$163.95	$153.42 - $176.43
Q4 2024	1,224	$205	$165.73	$155.70 - $175.79
Q3 2024	1,672	$290	$164.23	$153.07 - $172.35
Q2 2024	1,797	$296	$157.20	$147.81 - $163.10
Q1 2024	1,797	$292	$149.87	$139.08 - $156.06