PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 57,105 Value ($000) $6,262 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 65,145 Value ($000) $6,778 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 62,835 Value ($000) $5,776 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 34,721 Value ($000) $2,890 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 33,952 Value ($000) $2,650 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 22,660 Value ($000) $1,796 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 22,503 Value ($000) $2,068 Avg Close $72.65 Range $69.11 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	57,105	$6,262	$90.50	$86.74 - $95.75
Q1 2019	65,145	$6,778	$82.07	$75.20 - $87.92
Q4 2018	62,835	$5,776	$74.75	$65.17 - $81.16
Q3 2018	34,721	$2,890	$67.79	$63.70 - $71.63
Q2 2018	33,952	$2,650	$61.80	$58.20 - $64.83
Q1 2018	22,660	$1,796	$67.87	$61.80 - $74.94
Q4 2017	22,503	$2,068	$72.65	$69.11 - $75.36