PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,648 Value ($000) $8,118 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 56,573 Value ($000) $8,692 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 49,169 Value ($000) $7,834 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 49,306 Value ($000) $8,403 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 50,424 Value ($000) $8,454 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 45,389 Value ($000) $7,861 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 39,630 Value ($000) $6,536 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,187 Value ($000) $4,736 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 27,077 Value ($000) $3,968 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 26,367 Value ($000) $3,846 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 27,997 Value ($000) $4,248 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,283 Value ($000) $4,354 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 29,905 Value ($000) $5 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 34,458 Value ($000) $4,350 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 34,579 Value ($000) $4,972 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 34,650 Value ($000) $5,295 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 35,070 Value ($000) $5,737 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 36,812 Value ($000) $5,146 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 37,432 Value ($000) $5,051 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 35,895 Value ($000) $4,861 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 34,960 Value ($000) $4,864 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 36,070 Value ($000) $5,013 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 37,532 Value ($000) $4,488 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 33,685 Value ($000) $3,705 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 32,256 Value ($000) $4,029 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 32,611 Value ($000) $4,056 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 35,155 Value ($000) $3,855 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 36,332 Value ($000) $3,780 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 37,937 Value ($000) $3,487 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 42,122 Value ($000) $3,506 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 43,564 Value ($000) $3,401 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 43,655 Value ($000) $3,461 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 39,333 Value ($000) $3,614 Avg Close $72.65 Range $69.11 - $75.36