PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,392 Value ($000) $200 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,618 Value ($000) $400 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,618 Value ($000) $428 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,618 Value ($000) $366 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,216 Value ($000) $299 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,561 Value ($000) $347 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,561 Value ($000) $356 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,561 Value ($000) $363 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,512 Value ($000) $300 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,512 Value ($000) $276 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,543 Value ($000) $318 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,668 Value ($000) $332 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,056 Value ($000) $346 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,056 Value ($000) $318 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,309 Value ($000) $304 Avg Close $74.75 Range $65.17 - $81.16
Q4 2017
Shares 2,430 Value ($000) $223 Avg Close $72.65 Range $69.11 - $75.36