PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,770 Value ($000) $540 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,866 Value ($000) $594 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,929 Value ($000) $626 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,358 Value ($000) $743 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,426 Value ($000) $742 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,525 Value ($000) $784 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,455 Value ($000) $735 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,559 Value ($000) $740 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,860 Value ($000) $712 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,856 Value ($000) $708 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,880 Value ($000) $589 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,805 Value ($000) $566 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,887 Value ($000) $589 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,896 Value ($000) $492 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,592 Value ($000) $660 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,991 Value ($000) $1,068 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,487 Value ($000) $1,224 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,484 Value ($000) $1,186 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,680 Value ($000) $1,171 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,728 Value ($000) $1,330,332 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,230 Value ($000) $996 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 7,762 Value ($000) $928 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 9,770 Value ($000) $1,220 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 9,753 Value ($000) $1,213 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,748 Value ($000) $1,068 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,750 Value ($000) $1,014 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,200 Value ($000) $845 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,089 Value ($000) $673 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,560 Value ($000) $590 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,956 Value ($000) $548,432 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,143 Value ($000) $656,365 Avg Close $72.65 Range $69.11 - $75.36