PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,533 Value ($000) $228 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 12,943 Value ($000) $1,962 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,255 Value ($000) $2,809 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,717 Value ($000) $1,325 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 50,010 Value ($000) $7,641 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 47,754 Value ($000) $7,811 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 44,988 Value ($000) $6,289 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 43,409 Value ($000) $5,857 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 41,541 Value ($000) $5,625 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 33,929 Value ($000) $4,720 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 41,376 Value ($000) $5,745 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 43,240 Value ($000) $5,170 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 31,722 Value ($000) $3,489 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 39,073 Value ($000) $4,880 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 40,146 Value ($000) $4,993 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 41,096 Value ($000) $4,506 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 44,596 Value ($000) $4,640 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 41,946 Value ($000) $3,855 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 39,407 Value ($000) $3,313 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 36,215 Value ($000) $2,826 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 29,592 Value ($000) $2,346 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 22,727 Value ($000) $2,088 Avg Close $72.65 Range $69.11 - $75.36