PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,481 Value ($000) $1,072 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,248 Value ($000) $1,267 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,275 Value ($000) $1,318 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,260 Value ($000) $1,408 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,413 Value ($000) $1,410 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,041 Value ($000) $1,912 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,792 Value ($000) $1,952 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,637 Value ($000) $1,888 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 11,697 Value ($000) $1,740 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 15,732 Value ($000) $2,295 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 15,019 Value ($000) $2,290 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 13,740 Value ($000) $2,043 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 12,815 Value ($000) $1,809 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,027 Value ($000) $1,140 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,670 Value ($000) $1,267 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,315 Value ($000) $1,325 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,533 Value ($000) $1,225 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,207 Value ($000) $1,041 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,227 Value ($000) $886 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 6,839 Value ($000) $944 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,090 Value ($000) $1,081 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,257 Value ($000) $1,176 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,119 Value ($000) $894 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,354 Value ($000) $956 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,347 Value ($000) $1,051 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 13,122 Value ($000) $1,589 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 17,906 Value ($000) $2,090 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 13,019 Value ($000) $1,363 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 15,593 Value ($000) $1,298 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 15,593 Value ($000) $1,298 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 20,505 Value ($000) $1,601 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 30,944 Value ($000) $2,452 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 31,066 Value ($000) $2,854 Avg Close $72.65 Range $69.11 - $75.36