PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,271 Value ($000) $899 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,164 Value ($000) $1,101 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,534 Value ($000) $1,360 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,906 Value ($000) $1,177 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 6,550 Value ($000) $1,098 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 6,639 Value ($000) $1,150 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 7,160 Value ($000) $1,181 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 7,149 Value ($000) $1,160 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,247 Value ($000) $1,355 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 9,412 Value ($000) $1,373 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 9,402 Value ($000) $1,427 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 9,441 Value ($000) $1,404 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 10,334 Value ($000) $1,566 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,523 Value ($000) $1,329 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 10,413 Value ($000) $1,497 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 10,248 Value ($000) $1,566 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 10,239 Value ($000) $1,675 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 10,129 Value ($000) $1,416 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 12,208 Value ($000) $1,647 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 12,367 Value ($000) $1,675 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 8,247 Value ($000) $1,148 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 8,245 Value ($000) $1,146 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,593 Value ($000) $1,027 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 8,990 Value ($000) $989 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 10,134 Value ($000) $1,268 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,271	$899	$147.17	$138.14 - $157.40
Q3 2025	7,164	$1,101	$154.90	$148.87 - $160.55
Q2 2025	8,534	$1,360	$160.77	$153.59 - $171.34
Q1 2025	6,906	$1,177	$163.95	$153.42 - $176.43
Q4 2024	6,550	$1,098	$165.73	$155.70 - $175.79
Q3 2024	6,639	$1,150	$164.23	$153.07 - $172.35
Q2 2024	7,160	$1,181	$157.20	$147.81 - $163.10
Q1 2024	7,149	$1,160	$149.87	$139.08 - $156.06
Q4 2023	9,247	$1,355	$140.61	$133.62 - $146.04
Q3 2023	9,412	$1,373	$144.12	$136.80 - $149.61
Q2 2023	9,402	$1,427	$141.32	$133.20 - $148.42
Q1 2023	9,441	$1,404	$133.20	$126.71 - $143.51
Q4 2022	10,334	$1,566	$129.79	$112.47 - $143.37
Q3 2022	10,523	$1,329	$130.59	$116.18 - $138.66
Q2 2022	10,413	$1,497	$137.29	$118.44 - $150.82
Q1 2022	10,248	$1,566	$142.14	$130.08 - $150.38
Q4 2021	10,239	$1,675	$134.13	$123.71 - $149.24
Q3 2021	10,129	$1,416	$127.26	$120.54 - $132.36
Q2 2021	12,208	$1,647	$120.71	$116.40 - $124.27
Q1 2021	12,367	$1,675	$115.68	$107.89 - $124.45
Q4 2020	8,247	$1,148	$123.16	$118.42 - $129.64
Q3 2020	8,245	$1,146	$116.35	$103.68 - $124.35
Q2 2020	8,593	$1,027	$101.53	$92.69 - $108.27
Q1 2020	8,990	$989	$103.83	$81.72 - $110.96
Q4 2019	10,134	$1,268	$105.24	$99.69 - $109.02