PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,400 Value ($000) $382 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,100 Value ($000) $528 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,000 Value ($000) $503 Avg Close $165.73 Range $155.70 - $175.79