PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,319 Value ($000) $203 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,343 Value ($000) $214 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,341 Value ($000) $229 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,340 Value ($000) $225 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,338 Value ($000) $232 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,430 Value ($000) $236 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,521 Value ($000) $247 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,519 Value ($000) $223 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,518 Value ($000) $221 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,516 Value ($000) $230 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,515 Value ($000) $225 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,513 Value ($000) $229 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,658 Value ($000) $209 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,671 Value ($000) $240 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,670 Value ($000) $255 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,405 Value ($000) $229 Avg Close $134.13 Range $123.71 - $149.24
Q3 2020
Shares 1,444 Value ($000) $200 Avg Close $116.35 Range $103.68 - $124.35
Q4 2017
Shares 1,088 Value ($000) $86 Avg Close $72.65 Range $69.11 - $75.36