PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,611 Value ($000) $1,091 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,868 Value ($000) $1,209 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,273 Value ($000) $1,318 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,997 Value ($000) $1,533 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,023 Value ($000) $1,513 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,141 Value ($000) $1,583 Avg Close $164.23 Range $153.07 - $172.35
Q2 2023
Shares 1,664 Value ($000) $252 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,664 Value ($000) $247 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,554 Value ($000) $236 Avg Close $129.79 Range $112.47 - $143.37