PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,139 Value ($000) $1,310 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,279 Value ($000) $1,426 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,603 Value ($000) $1,530 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,599 Value ($000) $1,636 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,168 Value ($000) $1,705 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,846 Value ($000) $1,705 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,860 Value ($000) $1,626 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,725 Value ($000) $1,578 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,729 Value ($000) $1,426 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,580 Value ($000) $1,397 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,117 Value ($000) $1,383 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,935 Value ($000) $1,329 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,624 Value ($000) $1,307 Avg Close $129.79 Range $112.47 - $143.37
Q4 2019
Shares 1,618 Value ($000) $202 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,617 Value ($000) $202 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,617 Value ($000) $177 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,551 Value ($000) $265 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,551 Value ($000) $234 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,903 Value ($000) $242 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,820 Value ($000) $298 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,818 Value ($000) $223 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,118 Value ($000) $195 Avg Close $72.65 Range $69.11 - $75.36